证券时报·数据宝统计，截至今日上午收盘炒股配资官网，上证综指3081.75点，收于五日均线之下，涨跌幅0.26%，A股总成交额为4780.93亿元。到目前为止今日有454只A股价格突破了五日均线，其中乖离率较大的个股有华峰超纤、星源材质、高伟达等，乖离率分别为14.43%、9.36%、7.76%；五洲特纸、辽宁成大、海尔智家等个股乖离率小，刚刚站上五日均线。
10月17日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300180华峰超纤20.002.753.624.1414.43300568星源材质13.075.3113.7615.059.36300465高伟达11.0011.6810.4911.307.76600493凤竹纺织10.056.075.906.357.59002341新纶新材10.093.993.453.717.47002316亚联发展10.105.665.185.567.42301382蜂助手10.2430.9342.7045.536.63603220中贝通信10.0019.6034.0736.306.55002640跨境通10.089.323.804.046.43600520文一科技10.0118.1114.3715.286.33300554三超新材9.0614.3518.7119.876.21301128强瑞技术15.8629.9652.2255.386.06300819聚杰微纤7.946.4314.6215.495.97300941创识科技6.2317.0424.8226.095.12300959线上线下8.868.0938.3440.184.80002812恩捷股份7.683.9360.5263.394.75300919中伟股份7.182.5751.0653.414.59601456国联证券6.231.8710.4410.914.48001298好上好10.0155.9237.2538.904.42300541先进数通8.7617.6416.5417.254.29002998优彩资源5.8610.717.808.134.26300468四方精创5.205.3710.8711.324.14300996普联软件7.805.3724.0225.014.10300377赢时胜6.353.968.699.044.00601698中国卫通5.390.7518.0818.773.79601881中国银河5.401.2911.1211.513.54601059信达证券4.7311.6516.4817.043.42601528瑞丰银行4.952.885.545.723.29300648星云股份6.308.1528.1029.013.24002089ST新海4.842.871.261.303.17300542新晨科技4.109.6513.2913.713.16300394天孚通信5.004.9585.1287.743.08300773拉卡拉8.164.0317.7618.303.05000863三湘印象5.001.643.473.572.94000657中钨高新5.291.559.299.562.92300577开润股份3.631.3015.5415.992.90000796ST凯撒3.861.103.673.772.84300250初灵信息6.0111.4517.8418.342.79601688华泰证券3.460.5415.6916.132.78000976ST华铁3.472.012.032.092.75300085银之杰4.576.7013.5913.962.71301558三态股份8.8529.3413.7814.152.66600019宝钢股份4.070.395.986.142.61600137浪莎股份3.783.8117.1517.592.59603955大千生态4.181.2114.8115.192.54301397溯联股份4.7612.8148.9750.182.46002796世嘉科技4.3911.8312.7713.082.46600860京城股份3.743.6012.4612.762.44002955鸿合科技3.602.8328.0928.762.39600862中航高科3.040.3624.8525.442.37603900莱绅通灵3.091.046.196.342.36600571信雅达3.522.799.509.712.23601901方正证券3.190.317.287.442.23002537海联金汇2.662.576.796.942.15003029吉大正元2.663.2521.9122.382.15300546雄帝科技4.884.8317.4617.832.12300333兆日科技2.953.807.197.342.11600021上海电力4.341.728.728.902.11600030中信证券2.930.5121.6922.142.08300248新开普3.623.359.549.742.08600023浙能电力2.840.334.254.342.07601555东吴证券2.580.678.188.342.01601099太平洋3.015.993.703.772.00603322超讯通信5.185.3036.6237.351.99002530金财互联3.484.288.768.931.99603028赛福天2.540.7011.4711.701.97300540蜀道装备3.151.9621.5321.951.96300531优博讯3.322.8514.6414.931.95301381赛维时代4.3110.3931.8232.441.95600476湘邮科技5.126.2015.1215.411.93600830香溢融通2.621.416.156.271.92300504天邑股份3.875.5020.2920.671.88002987京北方3.911.7219.0519.401.85300979华利集团3.300.7250.4751.401.85002780三夫户外2.921.9011.7912.001.82301139元道通信3.8211.4536.6437.281.75300608思特奇2.163.5110.6810.861.72600906财达证券2.611.907.737.861.68002502ST鼎龙2.110.882.382.421.68600156华升股份2.030.984.464.531.66300674宇信科技4.803.2717.1917.471.64600795国电电力1.910.393.683.741.63000987越秀资本2.270.246.646.751.63002218拓日新能2.151.304.204.271.62300073当升科技3.981.3942.6643.331.58601519大智慧3.051.417.647.761.57600518ST康美3.190.571.911.941.57600277亿利洁能2.601.092.722.761.55300762上海瀚讯2.191.9316.9717.231.53002647仁东控股3.262.915.615.701.53603093南华期货3.530.6812.7312.921.52300419浩丰科技2.684.147.167.271.51603617君禾股份2.221.897.727.841.50002899英派斯1.571.0714.6414.861.49000712锦龙股份2.061.4812.7012.891.48600970中材国际2.610.6610.4610.611.47600053九鼎投资2.010.2313.0113.201.46600318新力金融2.341.966.476.561.42300803指南针3.412.9059.5160.341.39603383顶点软件3.571.0060.1661.001.39600109国金证券2.210.589.139.251.36002024ST易购2.630.281.921.951.35000670盈方微2.922.976.266.341.34600999招商证券1.950.1413.9414.121.32002144宏达高科2.081.9811.1311.281.31600258首旅酒店2.721.2116.0316.241.31002108沧州明珠1.951.104.144.191.31603365水星家纺2.160.3514.4614.651.29601995中金公司1.880.7337.0237.491.26603232格尔软件2.821.3812.5812.741.26603189网达软件3.071.9814.5714.751.25300353东土科技1.713.0611.7811.931.24300196长海股份2.080.3013.5713.741.24600928西安银行1.680.383.603.641.22601996丰林集团1.530.562.632.661.22300152新动力1.801.292.802.831.22002295精艺股份1.630.887.417.501.21601198东兴证券1.630.348.038.131.19603838四通股份1.980.336.126.191.18601966玲珑轮胎1.870.7420.4820.721.15002926华西证券1.720.508.178.261.15000997新大陆2.900.6918.9419.161.14300561汇金科技2.863.7312.8112.951.11002500山西证券1.420.475.645.701.10301113雅艺科技4.634.3629.7530.081.10001209洪兴股份1.792.6616.3116.491.08002866传艺科技4.786.0420.8221.041.08002177御银股份2.484.804.104.141.07601236红塔证券1.440.417.697.771.07600918中泰证券1.430.317.017.081.06000686东北证券1.590.367.607.681.05300703创源股份1.291.1010.0910.201.05300783三只松鼠2.311.3317.9818.171.05603272联翔股份1.381.2116.7616.931.04600390五矿资本1.580.295.095.141.02002670国盛金控2.081.299.259.341.02301088戎美股份1.582.7916.5816.751.01601066中信建投2.140.1924.6124.861.01300399天利科技2.471.8413.1713.301.00300730科创信息2.522.6112.8713.000.98300666江丰电子3.121.1864.7765.400.97000783长江证券1.390.265.765.820.97000573粤宏远A1.821.073.333.360.96000601韶能股份1.440.344.194.230.95603661恒林股份1.710.3334.2234.550.95600061国投资本1.800.246.736.790.95000419通程控股1.470.565.485.530.95603629利通电子4.056.3027.2327.490.95300569天能重工1.530.847.217.280.94300352北信源1.383.405.095.140.94003010若羽臣2.543.0119.9720.160.94838171邦德股份1.750.349.219.300.93601162天风证券1.561.233.223.250.93601788光大证券1.930.4616.2516.400.92600278东方创业1.190.446.746.800.92601598中国外运1.460.234.824.860.91001227兰州银行1.641.733.073.100.91300435中泰股份1.242.0314.6114.740.90601377兴业证券1.410.356.436.490.90601566九牧王1.230.269.789.870.90300383光环新网2.100.6010.1410.230.89002293罗莱生活1.290.2010.8910.990.88603073彩蝶实业2.125.0419.1119.280.87000546ST金圆1.621.557.467.520.86300033同花顺2.301.39152.20153.500.85600735新华锦1.190.625.885.930.85300761立华股份1.580.1715.9116.040.84002743富煌钢构1.100.615.465.510.84000893亚钾国际0.920.4927.3227.550.84603106恒银科技2.493.716.957.010.83603130云中马2.534.3820.8921.060.83600837海通证券1.530.219.899.970.83600967内蒙一机0.900.288.858.920.81002674兴业科技1.550.4212.3512.450.79002718友邦吊顶1.201.1115.9116.040.79601878浙商证券1.630.409.9210.000.79601696中银证券1.560.7110.9911.080.78002963豪尔赛1.420.8214.2014.310.77000617中油资本1.600.306.296.340.76300306远方信息1.711.5411.8411.930.76300348长亮科技1.971.2310.2610.340.76600905三峡能源1.260.434.774.810.75300826测绘股份-0.636.4418.8018.940.74600444国机通用1.420.7613.4413.540.74300901中胤时尚1.411.6910.0310.100.74600858银座股份1.590.555.715.750.74002032苏泊尔1.660.0845.6646.000.74002961瑞达期货1.350.3415.6015.710.73300857协创数据2.672.9627.5327.730.72300205天喻信息2.241.1312.2512.340.72603587地素时尚1.470.2215.1115.220.71600415小商品城2.030.798.508.560.71000027深圳能源0.950.196.316.350.70002104恒宝股份1.932.468.418.470.69600101明星电力1.781.357.947.990.68834765美之高1.140.005.295.330.68002945华林证券1.410.3213.5613.650.68002376新北洋1.050.547.687.730.68300769德方纳米2.191.6678.3678.880.67605138盛泰集团0.900.567.837.880.66601997贵阳银行0.920.265.425.460.66601990南京证券1.380.278.038.080.65002875安奈儿1.052.3411.4411.510.65603323苏农银行0.920.764.344.370.64600159大龙地产1.431.222.812.830.64600168武汉控股0.800.296.276.310.64300077国民技术1.730.8312.2812.360.64300329海伦钢琴1.450.636.946.980.63600665天地源1.590.603.823.840.63300592华凯易佰4.312.3624.5624.710.61002790瑞尔特0.920.4512.0112.080.60001259利仁科技0.602.1828.4028.570.59000993闽东电力0.730.839.579.630.58603022新通联1.470.599.619.670.58300417南华仪器1.331.0511.3311.400.58003004声迅股份2.202.0026.8427.000.58600981汇鸿集团0.720.282.762.780.58300667必创科技1.283.0217.3217.420.58002734利民股份0.960.328.348.390.58002702海欣食品1.151.125.235.260.57600889南京化纤1.230.544.904.930.57002442龙星化工1.210.565.005.030.56600299安迪苏1.490.068.158.190.54002408齐翔腾达0.630.116.346.370.54605336帅丰电器1.250.9116.0816.170.53600446金证股份2.481.1012.7412.810.53003005竞业达10.016.5132.2632.430.53835184国源科技0.710.014.254.270.52300150世纪瑞尔1.741.334.674.690.51600312平高电气1.760.5410.9310.990.51002080中材科技2.010.3219.2219.320.51300277海联讯1.331.138.318.350.51002749国光股份0.740.3110.7910.840.50601319中国人保1.220.085.775.800.49002017东信和平0.810.6711.2211.270.48300096易联众0.791.986.356.380.47600783鲁信创投0.820.1412.2812.340.47603808歌力思1.440.3711.9211.980.47001211双枪科技0.561.6321.4221.520.47300059东方财富2.010.7815.1915.260.46000839ST国安0.930.242.172.180.46000899赣能股份0.850.358.298.330.46002371北方华创2.350.59247.68248.810.46605500森林包装0.670.657.437.460.46002028思源电气0.950.2047.7047.920.46002423中粮资本1.490.297.457.480.46600815厦工股份0.760.162.642.650.45600210紫江企业1.140.485.315.330.45000635英力特0.820.568.528.560.45300472新元科技1.001.749.049.080.44000949新乡化纤0.630.273.183.190.44000776广发证券1.660.3314.6014.660.44000685中山公用1.100.257.327.350.44603797联泰环保0.550.165.505.520.44600120浙江东方1.370.263.693.710.43002404嘉欣丝绸0.980.836.136.160.42603389亚振家居0.891.105.675.690.42605080浙江自然1.121.0926.0326.140.42002641公元股份1.550.535.215.230.42002357富临运业0.601.086.696.720.42300081恒信东方3.155.859.139.170.42300462华铭智能0.911.5311.0611.110.42600727鲁北化工0.870.555.805.820.41002531天顺风能0.920.5613.0613.110.41603518锦泓集团0.470.958.448.470.40601005重庆钢铁0.670.411.491.500.40300311任子行1.010.945.996.010.40000785居然之家0.560.093.563.570.39601003柳钢股份0.560.203.563.570.39300116保力新1.991.821.531.540.39603898好莱客0.780.2710.2710.310.39600927永安期货1.070.4115.9716.030.39000789万年青0.780.217.757.780.39300285国瓷材料1.330.3225.8125.910.38300776帝尔激光1.662.6769.0869.340.38000543皖能电力0.500.356.006.020.37002639雪人股份1.051.027.657.680.37301153中科江南1.230.3464.0464.270.36300573兴齐眼药1.511.29161.73162.310.36000709河钢股份0.440.182.252.260.36600761安徽合力1.480.2819.1719.240.35000900现代投资0.490.274.074.080.34600578京能电力0.680.092.932.940.34300656民德电子0.770.4726.0126.100.34600463空港股份0.850.228.308.330.34002856美芝股份0.290.5310.3310.360.33603618杭电股份0.990.486.136.150.33002039黔源电力0.590.1913.6113.650.32600642申能股份0.650.206.196.210.32872808曙光数创1.451.2334.8734.980.32300395菲利华1.540.4941.4041.530.32600309万华化学1.150.1387.1187.390.32600874创业环保0.700.265.735.750.31002752昇兴股份0.980.265.155.170.31600098广州发展0.510.185.895.910.31300053航宇微1.951.7512.5012.540.30601599浙文影业0.910.573.313.320.30600284浦东建设0.300.256.646.660.30002065东华软件1.210.636.656.670.30600292远达环保0.830.556.046.060.30注：本文系新闻报道，不构成投资建议炒股配资官网，股市有风险，投资需谨慎。